Band Protocol
BAND · 美元计价
$0.1708
≈ ￥1.1273
0.12% ($0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1706
24H 成交量
$26.45万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 297 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.68万 | $851.99万 | 0.53% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.63万 | $5.50亿 | -0.43% |
| 345 |
GENIUSGenius
|
$0.278 | $0.283 | $0.2751 | $34.92万 | $1.02亿 | -0.82% |
| 142 |
ORDIOrdinals
|
$3.15 | $3.20 | $3.02 | $137.48万 | $6,521.53万 | 0.13% |
| 241 |
EWYBEWYB
|
$144.32 | $149.14 | $142.60 | $60.91万 | — | -0.91% |
| 34 |
ARBArbitrum
|
$0.145 | $0.1521 | $0.1416 | $1,774.42万 | $10.04亿 | -2.42% |
| 366 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $33.06万 | $3,309.91万 | 1.53% |
| 425 |
FSynFutures
|
$0.002329 | $0.002379 | $0.002261 | $26.18万 | $447.97万 | 0.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.92 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.76% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 219 |
BEBBEB
|
$201.7 | $209.37 | $193.38 | $73.82万 | — | -2.61% |
| 463 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.91万 | $3,075.39万 | 0.26% |
| 359 |
PUNDIXPundi X
|
$0.0802 | $0.0837 | $0.0781 | $33.56万 | $2,093.27万 | -3.95% |
| 163 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001404 | $0.0001307 | $118.60万 | $859.15万 | 6.57% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.53万 | $9.05亿 | 1.73% |
| 31 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.83万 | $19.98亿 | -1.31% |
| 225 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $71.07万 | $7,030.63万 | -2.02% |
| 486 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $18.17万 | $444.55万 | 0.42% |