SynFutures
F · 美元计价
$0.002318
≈ ￥0.015299
-0.81% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.002453
24H 最低
$0.002267
今日开盘
$0.002337
24H 成交量
$58.07万
流通市值
$463.11万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.21万 | $879.64万 | 0.71% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $134.41万 | $5.58亿 | -0.29% |
| 467 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.92万 | $1.02亿 | -0.43% |
| 197 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.11 | $82.35万 | $6,783.40万 | -0.28% |
| 273 |
EWYBEWYB
|
$144.79 | $150.36 | $144.49 | $53.21万 | — | -0.54% |
| 39 |
ARBArbitrum
|
$0.1489 | $0.1636 | $0.1486 | $1,290.19万 | $11.11亿 | -6.06% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.10万 | $3,457.99万 | -0.61% |
| 253 |
FSynFutures
|
$0.002318 | $0.002453 | $0.002267 | $58.07万 | $463.11万 | -0.81% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.97 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.00% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 80 |
BEBBEB
|
$202.65 | $217.81 | $196.61 | $305.70万 | — | 2.61% |
| 432 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $25.66万 | $3,176.09万 | -1.40% |
| 399 |
PUNDIXPundi X
|
$0.0841 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.21% |
| 352 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001348 | $0.0001284 | $37.11万 | $855.94万 | 1.08% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $282.90万 | $9.56亿 | -1.98% |
| 37 |
TAOBitTensor
|
$215.7 | $226.50 | $212.60 | $1,310.74万 | $21.58亿 | -1.42% |
| 170 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $96.89万 | $7,429.02万 | -6.82% |
| 538 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |