Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.55% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.28万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
538	OGOG Fan Token	$2.363	$2.41	$2.34	$11.77万	$974.98万	-1.13%
109	ATOMCosmos	$1.467	$1.52	$1.45	$151.73万	$5.73亿	-3.04%
158	GENIUSGENIUS	$0.301	$0.3247	$0.2967	$100.10万	—	0.07%
365	ORDIOrdinals	$3.518	$3.55	$3.46	$31.89万	$7,390.26万	1.59%
586	EWYBEWYB	$153.42	$153.87	$152.62	$6.77万	—	0.25%
58	ARBArbitrum	$0.1637	$0.166	$0.1609	$386.68万	$11.28亿	1.36%
544	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.28万	$3,734.20万	-0.55%
294	FSynFutures	$0.002847	$0.002982	$0.002806	$44.78万	$553.66万	-4.01%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95.26	$96.44	$95.22	$5,019.28万	$562.24亿	-0.77%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	BEBBEB	$206.18	$206.68	$204.28	$2.69万	—	0.54%
587	XVGVerge	$0.002238	$0.002305	$0.002232	$6.75万	$3,713.44万	-1.41%
223	PUNDIXPundi X	$0.1053	$0.1102	$0.1031	$64.89万	$2,741.75万	-0.85%
561	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$9.99万	$900.63万	-0.92%
140	POLPolygon Ecosystem Token	$0.09216	$0.09314	$0.09151	$113.58万	$9.81亿	0.33%
36	TAOBitTensor	$236	$239.00	$234.20	$657.94万	$22.74亿	-0.04%
139	HOTHolo	$0.000356	$0.000415	$0.000343	$116.88万	$6,389.33万	2.01%
570	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$9.07万	$454.31万	-0.83%