Biconomy
BICO · 美元计价
$0.0126
≈ ￥0.08316
-1.64% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.01281
24H 成交量
$25.23万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 394 |
OGOG Fan Token
|
$2.072 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.10% |
| 131 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $146.47万 | $5.41亿 | -2.40% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.98万 | $1.02亿 | -1.12% |
| 161 |
ORDIOrdinals
|
$3.074 | $3.24 | $3.02 | $112.94万 | $6,656.31万 | -0.13% |
| 256 |
EWYBEWYB
|
$141.28 | $145.61 | $139.66 | $48.24万 | — | -1.73% |
| 51 |
ARBArbitrum
|
$0.1417 | $0.1506 | $0.139 | $872.79万 | $10.01亿 | -1.19% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.57万 | $3,429.18万 | 1.24% |
| 404 |
FSynFutures
|
$0.002243 | $0.00238 | $0.002178 | $23.66万 | $448.30万 | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.95 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.54% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 87 |
BEBBEB
|
$187.14 | $207.41 | $184.07 | $303.78万 | — | -6.64% |
| 455 |
XVGVerge
|
$0.001879 | $0.001976 | $0.001831 | $18.97万 | $3,168.55万 | 2.01% |
| 328 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $35.10万 | $2,062.13万 | -1.90% |
| 160 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001341 | $116.79万 | $903.95万 | 6.59% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08338 | $0.0887 | $0.08252 | $283.96万 | $9.23亿 | -3.25% |
| 27 |
TAOBitTensor
|
$210.3 | $219.40 | $202.80 | $2,154.40万 | $20.63亿 | 3.04% |
| 225 |
HOTHolo
|
$0.000374 | $0.000396 | $0.000364 | $64.01万 | $6,856.39万 | -2.09% |
| 502 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.699 | $15.63万 | $453.72万 | 0.14% |