DIA

DIA · 美元计价

$0.144

≈ ￥0.9504

-0.35% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1445

24H 成交量

$23.55万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
489	OGOG Fan Token	$2.262	$2.29	$2.22	$21.47万	$941.64万	-0.79%
109	ATOMCosmos	$1.424	$1.47	$1.41	$219.24万	$5.58亿	-2.47%
313	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$44.09万	—	-1.56%
288	ORDIOrdinals	$3.379	$3.51	$3.34	$49.90万	$7,125.53万	-2.85%
153	EWYBEWYB	$154.75	$160.33	$151.71	$112.67万	—	-1.18%
54	ARBArbitrum	$0.1527	$0.1639	$0.1527	$692.07万	$10.79亿	-6.20%
651	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.65万	$3,547.47万	-5.29%
561	FSynFutures	$0.002689	$0.00283	$0.002689	$15.48万	$527.73万	-4.34%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.28	$95.95	$90.87	$1.71亿	$547.21亿	-2.83%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	BEBBEB	$204.25	$210.99	$195.16	$47.98万	—	-1.58%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.67万	$3,576.64万	-1.99%
228	PUNDIXPundi X	$0.0983	$0.1033	$0.0968	$67.03万	$2,514.65万	-4.66%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%
121	POLPolygon Ecosystem Token	$0.08784	$0.09226	$0.08722	$170.27万	$9.38亿	-2.79%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.47万	$21.50亿	-4.08%
58	HOTHolo	$0.00043	$0.000483	$0.000373	$601.10万	$7,545.67万	11.40%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%