Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$7,800.00
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $16.01万 | $879.64万 | 0.53% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $142.44万 | $5.58亿 | -1.70% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.27万 | $1.02亿 | -0.81% |
| 199 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $82.76万 | $6,783.40万 | -1.31% |
| 288 |
EWYBEWYB
|
$144.98 | $150.36 | $144.49 | $49.55万 | — | -0.61% |
| 39 |
ARBArbitrum
|
$0.1507 | $0.1636 | $0.1497 | $1,297.81万 | $11.11亿 | -7.20% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.08万 | $3,457.99万 | -2.13% |
| 253 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.93万 | $463.11万 | -2.67% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.89 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.60% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 83 |
BEBBEB
|
$200.54 | $217.81 | $196.56 | $307.48万 | — | 1.07% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -2.22% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.65万 | $2,235.49万 | -3.35% |
| 345 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.69% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08622 | $0.09016 | $0.0859 | $274.29万 | $9.56亿 | -2.96% |
| 37 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,322.32万 | $21.58亿 | -2.95% |
| 146 |
HOTHolo
|
$0.0004 | $0.000433 | $0.000398 | $122.37万 | $7,429.02万 | -7.41% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.67万 | $462.73万 | -3.16% |