Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

-0.27% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.41

24H 最低

$0.366

今日开盘

$0.37

24H 成交量

$25.02万

流通市值

$915.17万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	OGOG Fan Token	$2.273	$2.37	$2.25	$19.43万	$954.29万	-2.91%
94	ATOMCosmos	$1.458	$1.51	$1.45	$190.92万	$5.75亿	-2.80%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.17万	—	-0.13%
364	ORDIOrdinals	$3.477	$3.55	$3.45	$28.92万	$7,317.73万	-0.69%
412	EWYBEWYB	$155.39	$155.46	$152.47	$23.49万	—	1.62%
40	ARBArbitrum	$0.1643	$0.1669	$0.1614	$640.49万	$11.34亿	0.37%
512	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.81万	$3,702.96万	-1.38%
427	FSynFutures	$0.002795	$0.002953	$0.002789	$21.58万	$542.18万	-2.55%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.34	$96.04	$93.18	$7,815.99万	$558.98亿	-1.32%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
635	BEBBEB	$207.62	$208.83	$204.66	$2.66万	—	1.34%
508	XVGVerge	$0.002206	$0.00227	$0.002187	$13.96万	$3,661.54万	-2.13%
264	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.27万	$2,730.69万	-4.78%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.99万	$895.62万	-1.86%
119	POLPolygon Ecosystem Token	$0.0906	$0.09309	$0.09016	$139.23万	$9.73亿	-2.00%
34	TAOBitTensor	$232.6	$238.60	$231.10	$796.16万	$22.55亿	-1.73%
62	HOTHolo	$0.000388	$0.000418	$0.00035	$327.50万	$6,579.75万	9.61%
615	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.71万	$450.90万	-1.95%