IOTA

IOTA · 美元计价

$0.0388

≈ ￥0.25608

-1.27% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0393

24H 成交量

$32.96万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
487	OGOG Fan Token	$2.267	$2.29	$2.22	$21.69万	$941.64万	-0.61%
109	ATOMCosmos	$1.425	$1.47	$1.41	$219.53万	$5.58亿	-2.26%
313	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.19万	—	-1.69%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$49.98万	$7,125.53万	-3.08%
154	EWYBEWYB	$155.01	$160.33	$151.71	$112.75万	—	-1.48%
54	ARBArbitrum	$0.1529	$0.1639	$0.1524	$688.97万	$10.79亿	-6.02%
651	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.72万	$3,547.47万	-5.01%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.33	$95.95	$90.87	$1.71亿	$547.21亿	-2.70%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
297	BEBBEB	$204.37	$210.99	$195.16	$47.50万	—	-1.93%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.75万	$3,576.64万	-1.99%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.68万	$2,514.65万	-4.67%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.06万	$873.71万	-2.97%
121	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$170.09万	$9.38亿	-2.86%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.69万	$21.50亿	-4.00%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$601.54万	$7,545.67万	10.59%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%