Memecoin

MEME · 美元计价

$0.00043

≈ ￥0.002838

-2.94% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.000452

24H 最低

$0.00043

今日开盘

$0.000443

24H 成交量

$29.21万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$19.62万	$954.29万	-2.99%
94	ATOMCosmos	$1.455	$1.51	$1.45	$190.53万	$5.75亿	-2.87%
470	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.28万	—	-0.66%
365	ORDIOrdinals	$3.472	$3.55	$3.45	$28.94万	$7,317.73万	-0.89%
403	EWYBEWYB	$155.71	$156.12	$152.47	$25.23万	—	1.87%
40	ARBArbitrum	$0.1632	$0.1669	$0.1614	$641.21万	$11.34亿	-0.24%
514	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.53万	$3,702.96万	-1.11%
427	FSynFutures	$0.0028	$0.002953	$0.002789	$21.61万	$542.18万	-2.51%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.99	$96.04	$93.18	$7,825.50万	$558.98亿	-1.84%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
537	BEBBEB	$209.05	$210.13	$204.66	$11.55万	—	1.80%
517	XVGVerge	$0.002214	$0.00227	$0.002187	$13.18万	$3,661.54万	-1.25%
262	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.52万	$2,730.69万	-5.65%
522	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.98万	$895.62万	-2.00%
121	POLPolygon Ecosystem Token	$0.09041	$0.09309	$0.09016	$135.95万	$9.73亿	-2.31%
35	TAOBitTensor	$232	$238.60	$231.10	$790.82万	$22.55亿	-1.90%
62	HOTHolo	$0.000383	$0.000418	$0.00035	$329.61万	$6,579.75万	7.89%
616	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.65万	$450.90万	-1.95%