Mitosis
MITO · 美元计价
$0.00685
≈ ￥0.04521
-4.20% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00715
24H 成交量
$49.02万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.93万 | $879.64万 | 0.72% |
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $140.57万 | $5.58亿 | -0.79% |
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.53万 | $1.02亿 | -0.88% |
| 198 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.11 | $82.28万 | $6,783.40万 | -0.44% |
| 274 |
EWYBEWYB
|
$145.16 | $150.36 | $144.49 | $52.59万 | — | -0.77% |
| 39 |
ARBArbitrum
|
$0.1501 | $0.1636 | $0.1497 | $1,292.37万 | $11.11亿 | -6.25% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.62万 | $3,457.99万 | -1.22% |
| 252 |
FSynFutures
|
$0.002307 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.28% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | -0.24% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 82 |
BEBBEB
|
$202.37 | $217.81 | $196.56 | $306.91万 | — | 2.07% |
| 418 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.29万 | $3,176.09万 | -1.66% |
| 395 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.48万 | $2,235.49万 | -2.44% |
| 348 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001348 | $0.0001284 | $37.61万 | $855.94万 | 0.69% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08601 | $0.09016 | $0.0859 | $280.79万 | $9.56亿 | -2.41% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,315.16万 | $21.58亿 | -2.14% |
| 152 |
HOTHolo
|
$0.000397 | $0.00043 | $0.000395 | $111.82万 | $7,429.02万 | -6.59% |
| 540 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.62% |