OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 08:35:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	OGOG Fan Token	$2.28	$2.37	$2.25	$19.43万	$954.29万	-2.69%
94	ATOMCosmos	$1.453	$1.51	$1.45	$191.04万	$5.75亿	-3.26%
467	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$17.61万	—	-0.76%
364	ORDIOrdinals	$3.475	$3.55	$3.45	$28.94万	$7,317.73万	-1.05%
404	EWYBEWYB	$155.4	$155.68	$152.47	$24.35万	—	1.63%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$640.58万	$11.34亿	-0.18%
514	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.78万	$3,702.96万	-1.11%
425	FSynFutures	$0.002797	$0.002953	$0.002789	$21.57万	$542.18万	-2.54%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.01	$96.04	$93.18	$7,769.39万	$558.98亿	-1.90%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
635	BEBBEB	$208.12	$208.83	$204.66	$2.66万	—	1.61%
508	XVGVerge	$0.002212	$0.00227	$0.002187	$13.98万	$3,661.54万	-1.86%
264	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.35万	$2,730.69万	-5.04%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.99万	$895.62万	-1.93%
120	POLPolygon Ecosystem Token	$0.09045	$0.09309	$0.09016	$138.26万	$9.73亿	-2.12%
35	TAOBitTensor	$231.9	$238.60	$231.10	$786.95万	$22.55亿	-2.07%
62	HOTHolo	$0.000387	$0.000418	$0.00035	$328.72万	$6,579.75万	8.71%
615	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.69万	$450.90万	-2.09%