SOXSB

SOXSB · 美元计价

$50.19

≈ ￥331.254

-3.22% (-$1.67)

更新于 2026-11-02 08:25:02

24H 最高

$51.90

24H 最低

$49.98

今日开盘

$51.86

24H 成交量

$17.87万

流通市值

—

24H 涨跌额

(-$1.67)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	OGOG Fan Token	$2.273	$2.37	$2.25	$19.42万	$954.29万	-2.99%
94	ATOMCosmos	$1.456	$1.51	$1.45	$190.99万	$5.75亿	-2.87%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.21万	—	-0.30%
365	ORDIOrdinals	$3.467	$3.55	$3.45	$28.76万	$7,317.73万	-0.86%
418	EWYBEWYB	$154.9	$155.02	$152.47	$22.23万	—	1.37%
40	ARBArbitrum	$0.1637	$0.1669	$0.1614	$639.88万	$11.34亿	0.00%
513	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.81万	$3,702.96万	-1.38%
426	FSynFutures	$0.002789	$0.002953	$0.002789	$21.59万	$542.18万	-2.86%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.94	$96.04	$93.18	$7,776.58万	$558.98亿	-1.65%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
635	BEBBEB	$207.62	$208.83	$204.66	$2.66万	—	1.34%
507	XVGVerge	$0.002208	$0.00227	$0.002187	$13.95万	$3,661.54万	-2.04%
263	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.34万	$2,730.69万	-4.61%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$895.62万	-1.79%
119	POLPolygon Ecosystem Token	$0.09033	$0.09309	$0.09016	$139.08万	$9.73亿	-2.35%
34	TAOBitTensor	$231.8	$238.60	$231.10	$795.24万	$22.55亿	-2.07%
62	HOTHolo	$0.000386	$0.000418	$0.00035	$326.61万	$6,579.75万	9.04%
616	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.71万	$450.90万	-1.95%